CoW Protocol

COW · 美元计价

$0.1248

-1.19% ≈ ￥0.82368 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1263

24H 成交量$5.82万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
675	APPBAPPB	$255.17	$264.74	$254.96	$5.71万	—	-1.42%
199	WIFdogwifhat	$0.1805	$0.1885	$0.1763	$98.22万	$1.84亿	0.06%
579	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.17万	$316.16万	-3.71%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,419.13	$1,336.90	$4,343.44万	$1.04亿	-1.95%
112	STXStacks	$0.2927	$0.3147	$0.2727	$265.86万	$5.64亿	-2.56%
505	ACHACH	$0.00495	$0.00514	$0.00484	$23.30万	—	0.00%
585	MASKMask Network	$0.397	$0.404	$0.387	$15.51万	$2,099.19万	0.51%
545	OGOG Fan Token	$2.486	$2.57	$2.46	$18.66万	$1,238.18万	-2.20%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%
50	BCH比特现金	$278.4	$296.20	$275.40	$969.13万	$58.23亿	-5.76%
3	ETH以太坊	$2321.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.74%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.63万	$7,142.72万	-0.71%
687	GMEBGameStop (bStocks Tokenized St	$23.55	$23.77	$23.13	$2.97万	$643.00万	1.42%