嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
352	WIFdogwifhat	$0.1761	$0.1782	$0.1747	$34.36万	$1.78亿	-1.12%
360	TOWNSTowns	$0.001384	$0.001449	$0.001374	$33.46万	$298.01万	-3.42%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
62	SNDKBSanDisk (bStocks Tokenized Sto	$1150.21	$1,166.16	$1,140.62	$349.59万	$7,660.54万	-0.74%
34	STXStacks	$0.3234	$0.399	$0.2888	$770.76万	$6.00亿	11.98%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.45%
342	MASKMask Network	$0.389	$0.408	$0.381	$35.15万	$1,473.26万	0.52%
534	OGOG Fan Token	$2.348	$2.42	$2.35	$13.23万	$1,161.52万	-1.84%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
685	HIMSBHIMSB	$27.77	$27.82	$27.72	$6,283.66	—	0.18%
52	BCH比特现金	$286	$297.90	$283.40	$437.18万	$57.85亿	-3.31%
3	ETH以太坊	$2255.67	$2,268.76	$2,237.00	$1.31亿	$2,747.14亿	0.29%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.30%
671	GMEBGameStop (bStocks Tokenized St	$24.19	$24.36	$24.14	$1.01万	$661.39万	-0.04%