dogwifhat
WIF · 美元计价
$0.1832
1.38%
≈ ￥1.2091
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1807
24H 成交量$104.39万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.38% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001513 | $0.001465 | $12.21万 | $312.68万 | -0.40% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.7 | $1,408.58 | $1,288.68 | $4,262.36万 | $1.03亿 | 7.67% |
| 195 |
STXStacks
|
$0.305 | $0.3079 | $0.2955 | $99.50万 | $5.64亿 | -0.07% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.20% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.26万 | $2,045.66万 | -0.74% |
| 465 |
OGOG Fan Token
|
$2.555 | $2.59 | $2.53 | $24.24万 | $1,236.20万 | -0.74% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 638 |
HIMSBHIMSB
|
$29.62 | $29.75 | $27.81 | $9.11万 | — | 5.71% |
| 39 |
BCH比特现金
|
$285.8 | $304.80 | $282.40 | $1,220.97万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2358.62 | $2,387.50 | $2,323.20 | $3.66亿 | $2,848.49亿 | 0.52% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.03万 | $7,110.07万 | 0.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
相关站点
共 40 个
Uniswap - 比特币
Shiba Inu - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 比特币
Tutorial - 以太坊ETH价格
Haedal - 比特币
Gram - 比特币
Internet - 比特币
Raydium - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 比特币
QQQB - 比特币
Injective - BTC行情
Aster - 比特币行情
达世币 - BTC行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
Caldera - 比特币行情
RWUSD - 比特币行情
USDC - 币种排行
QQQB - 以太坊ETH价格
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Nillion - 币种排行
牛来 - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 加密货币行情
Caldera - BTC行情
Celestia - 比特币
Optimism - 比特币行情
Raydium - 比特币行情
Katana - 加密货币行情
Celestia - 比特币
波场 - 比特币行情
Uniswap - 比特币
MarsCoin - 比特币
Sui - 比特币
United Stables - 以太坊ETH价格
Midnight - BTC行情
Pump.fun - 数字货币市值