GEVB

GEVB · 美元计价

$891.46

0.61% ≈ ￥5883.64 ($5.39)

更新于 2026-10-30 02:20:01

24H 最高$913.94

24H 最低$843.72

今日开盘$886.07

24H 成交量$3.42万

流通市值—

24H 涨跌额($5.39)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.95万	—	-0.76%
179	WIFdogwifhat	$0.1812	$0.189	$0.1763	$127.51万	$1.87亿	0.56%
577	TOWNSTowns	$0.001462	$0.001523	$0.001405	$17.00万	$311.19万	-1.02%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1336.04	$1,419.13	$1,332.46	$3,357.83万	$9,062.39万	-3.00%
119	STXStacks	$0.2951	$0.3147	$0.2727	$263.02万	$5.68亿	-1.04%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.05万	—	0.40%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.03万	$1,904.75万	0.50%
539	OGOG Fan Token	$2.505	$2.57	$2.46	$20.76万	$1,227.17万	-1.34%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,038.25万	$57.79亿	2.26%
3	ETH以太坊	$2340.94	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-0.05%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.99万	—	0.00%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.10万	$7,121.49万	-0.42%
684	GMEBGameStop (bStocks Tokenized St	$23.73	$23.94	$23.25	$3.78万	$649.92万	1.98%