ACH
ACH · 美元计价
$0.00496
-0.40%
≈ ￥0.032736
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00507
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$15.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 582 |
APPBAPPB
|
$258.5 | $280.01 | $254.70 | $13.58万 | — | -1.64% |
| 170 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $124.64万 | $1.79亿 | 1.29% |
| 597 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001461 | $12.25万 | $303.17万 | 1.37% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.05 | $1,379.40 | $1,261.63 | $3,583.49万 | $9,755.93万 | 6.14% |
| 204 |
STXStacks
|
$0.3008 | $0.3079 | $0.2984 | $94.09万 | $5.70亿 | -1.18% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 512 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $18.99万 | $4,013.55万 | -0.25% |
| 447 |
OGOG Fan Token
|
$2.535 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.21% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.14万 | — | 0.72% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,276.17万 | $57.80亿 | 4.48% |
| 3 |
ETH以太坊
|
$2339.51 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.49% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.40万 | $7,071.70万 | 2.77% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
相关站点
共 40 个
Solana - 比特币行情
Aptos - 加密货币行情
Quant - BTC行情
Bubblemaps - 加密货币行情
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Brevis - 加密货币行情
Starknet - 币种排行
Aster - 以太坊ETH价格
Lorenzo - 加密货币行情
Aptos - BTC行情
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
比特现金 - 比特币行情
Worldcoin - BTC行情
Zama - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gram - BTC行情
USD1 - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - 加密货币行情
Aave - BTC行情
Uniswap - 币种排行
Huma Finance - 比特币
Polkadot - 数字货币市值
恒星币 - 加密货币行情
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 比特币行情
Vana - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - 币种排行
Internet - 数字货币市值
Internet - 比特币行情