大零币

ZEC · 美元计价

$1253.99

-4.42% ≈ ￥8276.33 (-$58.00)

更新于 2026-10-30 06:45:02

24H 最高$1,398.14

24H 最低$1,207.00

今日开盘$1311.99

24H 成交量$2.81亿

流通市值$230.77亿

24H 涨跌额(-$58.00)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
115	TOWNSTowns	$0.001359	$0.001784	$0.001284	$352.06万	$311.19万	-9.28%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1285.26	$1,391.29	$1,268.23	$4,551.97万	$9,062.39万	-6.01%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
557	MASKMask Network	$0.379	$0.406	$0.368	$22.81万	$1,904.75万	-5.01%
475	OGOG Fan Token	$2.419	$2.55	$2.36	$35.66万	$1,227.17万	-5.03%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
598	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.23万	—	-1.30%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%