Zama
ZAMA · 美元计价
$0.07523
-1.03%
≈ ￥0.496518
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07601
24H 成交量$570.71万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 197 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $96.10万 | $1.81亿 | 0.45% |
| 582 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.00% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,388.00 | $1,288.68 | $3,601.45万 | $1.03亿 | 4.91% |
| 198 |
STXStacks
|
$0.3022 | $0.3079 | $0.2955 | $96.01万 | $5.64亿 | -0.79% |
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.62万 | — | -1.19% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 434 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 643 |
HIMSBHIMSB
|
$28.72 | $28.89 | $27.76 | $7.47万 | — | 2.83% |
| 42 |
BCH比特现金
|
$290.3 | $304.80 | $287.70 | $1,127.63万 | $58.82亿 | 0.10% |
| 3 |
ETH以太坊
|
$2334.28 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.67% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.42% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
相关站点
共 40 个
EUR - 数字货币市值
Vana - 数字货币市值
牛来 - 加密货币行情
大零币 - 比特币行情
Nillion - 数字货币市值
牛来 - BTC行情
Zama - 以太坊ETH价格
Nillion - 比特币行情
Huma Finance - BTC行情
Avalanche - BTC行情
Zama - 比特币
United Stables - BTC行情
Renzo - 以太坊ETH价格
Gram - 加密货币行情
Initia - 以太坊ETH价格
Midnight - 比特币行情
Ondo - 币种排行
Gitcoin - 数字货币市值
大零币 - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Vana - 比特币行情
Aerodrome - 加密货币行情
Optimism - 数字货币市值
波场 - 数字货币市值
牛来 - 币种排行
狗币 - 数字货币市值
Celo - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 比特币行情
Katana - 以太坊ETH价格
Aerodrome - 加密货币行情
牛来 - 加密货币行情
Midnight - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格