Yield Basis

YB · 美元计价

$0.0603

-5.93% ≈ ￥0.39798 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0641

24H 成交量$65.09万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
153	WIFdogwifhat	$0.1683	$0.189	$0.1557	$243.55万	$1.87亿	-5.08%
127	TOWNSTowns	$0.001287	$0.001784	$0.001196	$368.00万	$311.19万	-10.13%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1298.77	$1,385.53	$1,260.85	$4,589.01万	$9,062.39万	-3.35%
173	STXStacks	$0.2808	$0.3051	$0.268	$215.92万	$5.68亿	-0.18%
448	ACHACH	$0.00463	$0.00508	$0.00446	$46.47万	—	-4.73%
496	MASKMask Network	$0.364	$0.406	$0.355	$37.50万	$1,904.75万	-6.91%
382	OGOG Fan Token	$2.301	$2.54	$2.19	$61.40万	$1,227.17万	-7.81%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
47	BCH比特现金	$280.5	$293.50	$263.30	$1,700.35万	$57.79亿	1.19%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
532	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.45万	$7,121.49万	-2.86%
679	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$6.05万	$649.92万	1.97%