波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 08:20:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
311	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
121	TOWNSTowns	$0.0013	$0.001784	$0.001284	$356.35万	$311.19万	-13.33%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.62	$1,391.29	$1,268.23	$4,517.54万	$9,062.39万	-6.36%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
479	ACHACH	$0.00459	$0.00508	$0.00454	$37.30万	—	-8.75%
543	MASKMask Network	$0.364	$0.406	$0.359	$26.88万	$1,904.75万	-9.00%
440	OGOG Fan Token	$2.328	$2.55	$2.28	$43.76万	$1,227.17万	-8.49%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
608	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
47	BCH比特现金	$269.6	$293.50	$268.20	$1,557.02万	$57.79亿	-6.84%
3	ETH以太坊	$2223.01	$2,379.55	$2,205.36	$10.13亿	$2,890.75亿	-5.70%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	-2.70%
542	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0662	$26.93万	$7,121.49万	-6.44%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.21万	$649.92万	1.41%