Walrus
WAL · 美元计价
$0.03403
-1.53%
≈ ￥0.224598
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03456
24H 成交量$46.85万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 187 |
WIFdogwifhat
|
$0.1836 | $0.1885 | $0.1786 | $110.94万 | $1.81亿 | 2.17% |
| 599 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 0.94% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.5 | $1,419.13 | $1,288.68 | $4,332.77万 | $1.03亿 | 6.04% |
| 186 |
STXStacks
|
$0.3034 | $0.3147 | $0.2955 | $113.85万 | $5.64亿 | 0.13% |
| 496 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $21.46万 | — | 0.20% |
| 486 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -0.99% |
| 457 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $26.12万 | $1,236.20万 | -0.59% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 638 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.22万 | — | 4.77% |
| 42 |
BCH比特现金
|
$286.6 | $304.80 | $282.40 | $1,255.28万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2350.29 | $2,391.55 | $2,323.20 | $4.00亿 | $2,848.49亿 | 0.24% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $16.02万 | $7,110.07万 | 0.99% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
相关站点
共 40 个
狗币 - 比特币
Hyperliquid - 比特币
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Blur - 加密货币行情
USD1 - 加密货币行情
Raydium - 数字货币市值
达世币 - 比特币行情
Zama - 数字货币市值
QQQB - 数字货币市值
Aster - 比特币行情
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 数字货币市值
牛来 - 币种排行
PAX Gold - 币种排行
Filecoin - 比特币
Pump.fun - 加密货币行情
USDC - 比特币
Shiba Inu - 比特币
Hedera - 数字货币市值
Katana - BTC行情
Bubblemaps - BTC行情
Hedera - 币种排行
USD1 - BTC行情
Blur - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 币种排行
Worldcoin - 币种排行
Katana - BTC行情
Worldcoin - 比特币行情
Injective - 比特币行情
Tutorial - 比特币
NFP - 加密货币行情
币安币 - BTC行情
Algorand - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情