USDC
USDC · 美元计价
$1.001
-0.04%
≈ ￥6.6067
(-$0.00)
更新于 2026-10-28 17:45:02
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.93亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 161 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $134.33万 | $1.79亿 | 2.98% |
| 588 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.54万 | $303.17万 | 5.78% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,376.67 | $1,261.63 | $3,667.25万 | $9,755.93万 | 7.00% |
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 551 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.88万 | — | 2.02% |
| 519 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 2.30% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.74万 | $1,259.04万 | 1.14% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.22万 | — | 0.00% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.44% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gitcoin - 比特币
艾达币 - 比特币行情
Injective - 比特币
Tether Gold - 比特币行情
达世币 - 币种排行
Artificial - 币种排行
Ondo - 数字货币市值
Sui - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 数字货币市值
Aave - 币种排行
艾达币 - 币种排行
Renzo - BTC行情
Quant - 加密货币行情
Quant - BTC行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币行情
Bubblemaps - BTC行情
Animecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - BTC行情
Nillion - 加密货币行情
United Stables - BTC行情
Ethena - 币种排行
Gitcoin - 数字货币市值
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - BTC行情
Nillion - 比特币行情
LayerZero - 比特币
Brevis - BTC行情
Ethena - 数字货币市值
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Solana - BTC行情
Filecoin - 币种排行
Pepe - 币种排行