United Stables

U · 美元计价

$1.0002

-0.04% ≈ ￥6.6013 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$6,588.01万

流通市值$16.04亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
633	APPBAPPB	$241.96	$261.69	$239.99	$16.04万	—	-6.62%
161	WIFdogwifhat	$0.1744	$0.189	$0.1557	$252.21万	$1.87亿	-3.33%
124	TOWNSTowns	$0.001307	$0.001784	$0.001196	$376.90万	$311.19万	-8.67%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1214.45	$1,385.53	$1,200.40	$6,490.03万	$9,062.39万	-11.28%
238	STXStacks	$0.2804	$0.3051	$0.268	$137.02万	$5.68亿	-3.08%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.87万	—	-4.24%
369	MASKMask Network	$0.372	$0.406	$0.348	$69.76万	$1,904.75万	-5.82%
355	OGOG Fan Token	$2.371	$2.54	$2.19	$73.51万	$1,227.17万	-4.16%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.25	$30.13	$28.25	$19.03万	—	-2.89%
51	BCH比特现金	$283.5	$293.50	$263.30	$1,738.67万	$57.79亿	1.25%
3	ETH以太坊	$2235.86	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-3.91%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.72万	—	-2.70%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.29万	$649.92万	1.32%