Celestia

TIA · 美元计价

$0.463

-11.61% ≈ ￥3.0558 (-$0.06)

更新于 2026-10-30 10:45:06

24H 最高$0.5548

24H 最低$0.4404

今日开盘$0.5238

24H 成交量$1,109.01万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.36万	$1.87亿	-5.93%
127	TOWNSTowns	$0.001288	$0.001784	$0.001196	$367.76万	$311.19万	-10.56%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1289.89	$1,385.53	$1,260.85	$4,521.17万	$9,062.39万	-4.24%
156	STXStacks	$0.2775	$0.3051	$0.268	$234.39万	$5.68亿	-2.77%
457	ACHACH	$0.00463	$0.00508	$0.00446	$43.96万	—	-4.54%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.80万	$1,904.75万	-5.40%
380	OGOG Fan Token	$2.301	$2.54	$2.19	$60.05万	$1,227.17万	-7.52%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
617	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.15万	—	-1.27%
47	BCH比特现金	$277.6	$293.50	$263.30	$1,745.25万	$57.79亿	-1.42%
3	ETH以太坊	$2215.97	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-3.75%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.00万	—	-2.70%
531	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.25%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%