Somnia

SOMI · 美元计价

$0.1882

-4.32% ≈ ￥1.2421 (-$0.01)

更新于 2026-11-01 10:05:02

24H 最高$0.201

24H 最低$0.1879

今日开盘$0.1967

24H 成交量$28.27万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$229.65	$232.03	$227.16	$1.32万	—	0.01%
371	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$30.59万	$1.78亿	0.57%
363	TOWNSTowns	$0.001383	$0.001449	$0.001374	$32.37万	$298.01万	-0.86%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.85	$1,160.52	$1,140.62	$322.73万	$7,660.54万	0.13%
33	STXStacks	$0.3226	$0.399	$0.295	$788.83万	$6.00亿	9.28%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.35万	—	-0.62%
340	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
547	OGOG Fan Token	$2.349	$2.41	$2.34	$11.26万	$1,161.52万	-1.88%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
683	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,191.30	—	-0.04%
52	BCH比特现金	$285.8	$293.10	$283.40	$399.17万	$57.85亿	-1.85%
3	ETH以太坊	$2273.3	$2,276.31	$2,237.00	$1.34亿	$2,747.14亿	1.28%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
467	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.66万	$6,684.82万	-0.46%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.21%