VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.98

0.29% ≈ ￥3478.07 ($1.52)

更新于 2026-11-01 07:15:02

24H 最高$530.81

24H 最低$525.46

今日开盘$525.46

24H 成交量$2.31万

流通市值$189.25万

24H 涨跌额($1.52)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
659	APPBAPPB	$229.72	$232.03	$227.16	$1.45万	—	0.14%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.76万	$1.78亿	-1.51%
357	TOWNSTowns	$0.001379	$0.001449	$0.001374	$34.36万	$298.01万	-2.48%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.84	$1,166.16	$1,140.62	$401.03万	$7,660.54万	-0.13%
34	STXStacks	$0.3242	$0.399	$0.2863	$759.41万	$6.00亿	13.00%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.44万	$1,473.26万	0.52%
538	OGOG Fan Token	$2.352	$2.42	$2.35	$13.11万	$1,161.52万	-1.63%
568	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
686	HIMSBHIMSB	$27.73	$27.82	$27.68	$6,214.89	—	0.18%
53	BCH比特现金	$284.9	$297.90	$283.40	$456.42万	$57.85亿	-2.60%
3	ETH以太坊	$2254.79	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.71%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.67万	—	2.78%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.08%