Ravencoin

RVN · 美元计价

$0.001351

-6.25% ≈ ￥0.0089166 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001441

24H 成交量$100.68万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
606	APPBAPPB	$236.41	$261.35	$234.97	$19.32万	—	-8.24%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
127	TOWNSTowns	$0.001309	$0.001784	$0.001196	$379.68万	$311.19万	-8.21%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1233.3	$1,383.65	$1,195.29	$7,088.65万	$9,062.39万	-9.14%
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
365	MASKMask Network	$0.374	$0.406	$0.348	$70.80万	$1,904.75万	-5.56%
348	OGOG Fan Token	$2.358	$2.54	$2.19	$74.10万	$1,227.17万	-5.07%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	HIMSBHIMSB	$28.27	$30.13	$28.15	$9.52万	—	-1.84%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.21万	—	-2.70%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
681	GMEBGameStop (bStocks Tokenized St	$23.45	$24.08	$23.36	$6.39万	$649.92万	-0.30%