THORChain
RUNE · 美元计价
$0.615
-2.54%
≈ ￥4.059
(-$0.02)
更新于 2026-10-29 09:45:01
24H 最高$0.633
24H 最低$0.614
今日开盘$0.631
24H 成交量$118.15万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 200 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1786 | $106.78万 | $1.84亿 | -0.39% |
| 594 |
TOWNSTowns
|
$0.001475 | $0.001523 | $0.001465 | $13.18万 | $316.16万 | -1.93% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 167 |
STXStacks
|
$0.2901 | $0.3147 | $0.288 | $140.47万 | $5.64亿 | -4.79% |
| 543 |
ACHACH
|
$0.00496 | $0.00514 | $0.00491 | $17.30万 | — | -1.98% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.99万 | $2,099.19万 | -2.23% |
| 457 |
OGOG Fan Token
|
$2.533 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -1.71% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 631 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.35% |
| 47 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,144.66万 | $58.23亿 | -3.63% |
| 3 |
ETH以太坊
|
$2330.01 | $2,391.55 | $2,323.20 | $4.23亿 | $2,878.04亿 | -1.15% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0701 | $15.66万 | $7,142.72万 | 0.14% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
相关站点
共 40 个
波场 - BTC行情
Katana - 比特币
Blur - BTC行情
Quant - 币种排行
Ripple USD - 加密货币行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
LITEB - 币种排行
Katana - 加密货币行情
USD.AI - 比特币
Solana - 比特币
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 币种排行
NFP - 数字货币市值
达世币 - 以太坊ETH价格
Midnight - 加密货币行情
Nillion - 比特币行情
Zama - 数字货币市值
Celestia - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
Initia - 比特币行情
USD1 - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 比特币行情
Artificial - 数字货币市值
Optimism - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 币种排行
RWUSD - 币种排行
USD1 - BTC行情
达世币 - 比特币
Tether Gold - 比特币
Celo - 比特币行情
Tether Gold - 数字货币市值
LITEB - 比特币