Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.79

-2.65% ≈ ￥368.214 (-$1.52)

更新于 2026-10-30 18:25:02

24H 最高$61.15

24H 最低$55.58

今日开盘$57.31

24H 成交量$76.86万

流通市值$1,011.22万

24H 涨跌额(-$1.52)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.66	$263.70	$247.75	$9.41万	—	-4.09%
160	WIFdogwifhat	$0.1731	$0.189	$0.1557	$249.56万	$1.87亿	-3.40%
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$376.09万	$311.19万	-6.60%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.78	$1,385.53	$1,214.14	$5,776.70万	$9,062.39万	-10.07%
236	STXStacks	$0.2826	$0.3051	$0.268	$140.32万	$5.68亿	-2.11%
412	ACHACH	$0.00472	$0.00508	$0.00446	$58.86万	—	-3.87%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%
360	OGOG Fan Token	$2.372	$2.54	$2.19	$71.75万	$1,227.17万	-3.54%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
612	HIMSBHIMSB	$28.47	$30.13	$28.47	$18.95万	—	-1.90%
50	BCH比特现金	$281.6	$293.50	$263.30	$1,731.67万	$57.79亿	0.54%
3	ETH以太坊	$2230.56	$2,379.55	$2,174.08	$13.12亿	$2,890.75亿	-3.85%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.23万	$649.92万	1.62%