Render

RENDER · 美元计价

$1.639

-3.08% ≈ ￥10.8174 (-$0.05)

更新于 2026-10-29 17:30:01

24H 最高$1.74

24H 最低$1.61

今日开盘$1.691

24H 成交量$263.19万

流通市值$8.85亿

24H 涨跌额(-$0.05)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$108.15万	$1.84亿	-1.70%
581	TOWNSTowns	$0.001416	$0.001523	$0.001408	$15.84万	$316.16万	-5.54%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.04	$1,419.13	$1,336.90	$4,426.04万	$1.04亿	-0.11%
110	STXStacks	$0.2873	$0.3147	$0.2727	$272.82万	$5.64亿	-5.09%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.88万	—	-2.58%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.10万	$2,099.19万	-2.00%
435	OGOG Fan Token	$2.476	$2.59	$2.48	$30.80万	$1,238.18万	-4.07%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
48	BCH比特现金	$280	$304.80	$275.40	$1,108.87万	$58.23亿	-7.07%
3	ETH以太坊	$2318.49	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.14%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.86万	$643.00万	0.56%