Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.27	$264.74	$250.00	$5.91万	—	-2.72%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
126	TOWNSTowns	$0.00129	$0.001784	$0.001196	$368.23万	$311.19万	-10.60%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.33	$1,385.53	$1,260.85	$4,462.39万	$9,062.39万	-4.60%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.91万	$1,904.75万	-5.40%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$61.18万	$1,227.17万	-8.48%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.03万	—	-1.31%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%
3	ETH以太坊	$2212.08	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.85%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	-2.70%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%