QQQB

QQQB · 美元计价

$699.35

-2.28% ≈ ￥4615.71 (-$16.33)

更新于 2026-10-30 22:00:02

24H 最高$718.59

24H 最低$695.45

今日开盘$715.68

24H 成交量$828.46万

流通市值—

24H 涨跌额(-$16.33)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	APPBAPPB	$240.13	$261.35	$234.97	$19.76万	—	-7.68%
156	WIFdogwifhat	$0.1729	$0.189	$0.1557	$254.68万	$1.87亿	-4.79%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$379.70万	$311.19万	-8.59%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1227.58	$1,383.65	$1,195.29	$7,161.92万	$9,062.39万	-9.76%
248	STXStacks	$0.2813	$0.3051	$0.268	$127.87万	$5.68亿	-4.35%
407	ACHACH	$0.00471	$0.00508	$0.00446	$59.43万	—	-5.04%
362	MASKMask Network	$0.374	$0.406	$0.348	$71.25万	$1,904.75万	-5.79%
345	OGOG Fan Token	$2.345	$2.54	$2.19	$75.12万	$1,227.17万	-5.90%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	HIMSBHIMSB	$28.4	$30.13	$27.98	$9.42万	—	-2.71%
52	BCH比特现金	$286.7	$293.50	$263.30	$1,743.88万	$57.79亿	2.87%
3	ETH以太坊	$2225.54	$2,379.55	$2,174.08	$13.73亿	$2,890.75亿	-4.40%
508	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.27万	—	-2.70%
544	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$31.69万	$7,121.49万	-4.68%
681	GMEBGameStop (bStocks Tokenized St	$23.65	$24.08	$23.36	$6.32万	$649.92万	-0.17%