QuarkChain

QKC · 美元计价

$0.002299

-2.87% ≈ ￥0.015173 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.002411

24H 最低$0.002208

今日开盘$0.002367

24H 成交量$6.61万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.42	$264.74	$250.00	$7.26万	—	-3.28%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.44万	$1.87亿	-3.71%
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$372.84万	$311.19万	-8.85%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.33	$1,385.53	$1,260.85	$5,165.24万	$9,062.39万	-4.55%
227	STXStacks	$0.2777	$0.3051	$0.268	$149.34万	$5.68亿	-1.63%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.28万	—	-3.90%
394	MASKMask Network	$0.367	$0.406	$0.348	$61.53万	$1,904.75万	-5.41%
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,719.18万	$57.79亿	0.90%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$12.65亿	$2,890.75亿	-3.28%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.20万	—	-2.70%
542	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.37	$5.95万	$649.92万	1.71%