Pyth Network

PYTH · 美元计价

$0.06385

-13.62% ≈ ￥0.42141 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07392

24H 成交量$674.41万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$254.22	$264.74	$250.70	$7.61万	—	-2.79%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
114	TOWNSTowns	$0.001333	$0.001784	$0.001284	$350.07万	$311.19万	-11.19%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1286.1	$1,391.29	$1,269.40	$4,461.92万	$9,062.39万	-6.52%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
571	MASKMask Network	$0.377	$0.406	$0.369	$20.69万	$1,904.75万	-5.51%
479	OGOG Fan Token	$2.37	$2.55	$2.36	$34.81万	$1,227.17万	-6.95%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.60万	$649.92万	1.88%