Prom

PROM · 美元计价

$5.578

-1.34% ≈ ￥36.8148 (-$0.08)

更新于 2026-10-29 18:40:02

24H 最高$5.72

24H 最低$5.48

今日开盘$5.654

24H 成交量$97.45万

流通市值$1.02亿

24H 涨跌额(-$0.08)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
191	WIFdogwifhat	$0.1798	$0.1885	$0.1763	$107.41万	$1.84亿	-1.53%
575	TOWNSTowns	$0.001417	$0.001523	$0.001405	$16.22万	$316.16万	-5.60%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.07	$1,419.13	$1,336.90	$4,512.16万	$1.04亿	0.19%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.63万	$5.64亿	-4.70%
509	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-1.79%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.21万	$2,099.19万	-1.25%
429	OGOG Fan Token	$2.462	$2.59	$2.46	$31.82万	$1,238.18万	-4.65%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
51	BCH比特现金	$280.8	$300.70	$275.40	$1,021.07万	$58.23亿	-6.56%
3	ETH以太坊	$2323.6	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
563	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.47万	$7,142.72万	-0.43%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.34%