Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 19:35:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
190	WIFdogwifhat	$0.1803	$0.1885	$0.1763	$107.32万	$1.84亿	-1.42%
573	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.45万	$316.16万	-5.36%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,487.39万	$1.04亿	-0.14%
111	STXStacks	$0.2884	$0.3147	$0.2727	$271.85万	$5.64亿	-5.38%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.79%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
429	OGOG Fan Token	$2.467	$2.59	$2.46	$32.02万	$1,238.18万	-4.57%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.75万	$58.23亿	-6.26%
3	ETH以太坊	$2325.72	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.71%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
562	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.57万	$7,142.72万	-0.14%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%