Osmosis

OSMO · 美元计价

$0.0513

-1.54% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0534

24H 最低$0.05

今日开盘$0.0521

24H 成交量$53.96万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
197	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.45万	$1.84亿	0.72%
577	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.26万	$316.16万	-3.44%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.34	$1,419.13	$1,336.90	$4,423.73万	$1.04亿	1.61%
112	STXStacks	$0.2931	$0.3147	$0.2727	$266.02万	$5.64亿	-2.14%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.20%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
544	OGOG Fan Token	$2.492	$2.57	$2.46	$18.75万	$1,238.18万	-1.81%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
50	BCH比特现金	$279.5	$296.20	$275.40	$969.04万	$58.23亿	-5.35%
3	ETH以太坊	$2329.8	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.27%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.68万	$7,142.72万	-0.71%
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%