Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$143.4

8.35% ≈ ￥946.44 ($11.05)

更新于 2026-10-29 17:10:02

24H 最高$148.53

24H 最低$128.62

今日开盘$132.35

24H 成交量$141.69万

流通市值$642.38万

24H 涨跌额($11.05)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
191	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$108.86万	$1.84亿	-1.27%
583	TOWNSTowns	$0.001419	$0.001523	$0.001408	$15.82万	$316.16万	-5.34%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.71	$1,419.13	$1,336.90	$4,418.68万	$1.04亿	0.29%
110	STXStacks	$0.2891	$0.3147	$0.2727	$272.09万	$5.64亿	-4.84%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.18万	$2,099.19万	-2.00%
434	OGOG Fan Token	$2.491	$2.59	$2.48	$30.85万	$1,238.18万	-3.26%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.67万	—	3.52%
48	BCH比特现金	$280.9	$304.80	$275.40	$1,137.74万	$58.23亿	-6.21%
3	ETH以太坊	$2325.78	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.88%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
558	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.75万	$7,142.72万	-0.71%
687	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.88万	$643.00万	0.56%