Opinion

OPN · 美元计价

$0.0439

-11.31% ≈ ￥0.28974 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0495

24H 成交量$95.08万

流通市值$909.80万

24H 涨跌额(-$0.01)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
124	TOWNSTowns	$0.001321	$0.001784	$0.001196	$380.23万	$311.19万	-8.83%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1206.12	$1,383.65	$1,186.46	$7,291.35万	$9,062.39万	-11.29%
250	STXStacks	$0.2827	$0.3051	$0.268	$126.22万	$5.68亿	-3.94%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
342	OGOG Fan Token	$2.353	$2.54	$2.19	$76.16万	$1,227.17万	-6.22%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	HIMSBHIMSB	$28.12	$30.13	$27.76	$8.60万	—	-4.55%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%