Origin Token
OGN · 美元计价
$0.02612
0.04%
≈ ￥0.172392
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02611
24H 成交量$35.46万
流通市值$1,958.37万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 196 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $98.14万 | $1.81亿 | 0.61% |
| 582 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.53万 | $312.68万 | -0.20% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
| 195 |
STXStacks
|
$0.3014 | $0.3079 | $0.2955 | $98.57万 | $5.64亿 | -0.59% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.02万 | — | -0.80% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.36万 | $2,045.66万 | -1.24% |
| 437 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.36% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 650 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.40万 | — | 1.14% |
| 36 |
BCH比特现金
|
$291.5 | $304.80 | $287.70 | $1,216.65万 | $58.82亿 | 0.59% |
| 3 |
ETH以太坊
|
$2333.69 | $2,387.50 | $2,323.20 | $4.37亿 | $2,848.49亿 | -0.49% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.28% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.83万 | $644.04万 | -0.72% |
相关站点
共 40 个
Solv Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Midnight - 比特币
Sui - 以太坊ETH价格
USD1 - 比特币行情
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - 币种排行
Injective - BTC行情
Avalanche - 加密货币行情
NFP - 币种排行
Bubblemaps - 比特币
币安币 - 数字货币市值
Zama - 加密货币行情
Chainlink - 币种排行
Hedera - 比特币行情
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 币种排行
Vana - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
Solv Protocol - BTC行情
Sui - 数字货币市值
Blur - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
达世币 - BTC行情
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 比特币
Worldcoin - BTC行情
比特现金 - 比特币行情
EUR - 以太坊ETH价格