NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.36

-0.75% ≈ ￥1348.78 (-$1.54)

更新于 2026-11-01 08:30:02

24H 最高$205.93

24H 最低$202.62

今日开盘$205.9

24H 成交量$197.53万

流通市值$4,366.50万

24H 涨跌额(-$1.54)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
357	WIFdogwifhat	$0.176	$0.1782	$0.1747	$34.01万	$1.78亿	-0.96%
365	TOWNSTowns	$0.001388	$0.001449	$0.001374	$33.31万	$298.01万	-2.87%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1152.28	$1,162.48	$1,140.62	$343.21万	$7,660.54万	-0.80%
33	STXStacks	$0.3247	$0.399	$0.2897	$772.85万	$6.00亿	12.08%
477	ACHACH	$0.00477	$0.00485	$0.00473	$18.22万	—	-1.45%
343	MASKMask Network	$0.388	$0.408	$0.381	$35.14万	$1,473.26万	0.00%
535	OGOG Fan Token	$2.339	$2.42	$2.34	$13.30万	$1,161.52万	-2.22%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
684	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,251.00	—	-0.25%
52	BCH比特现金	$286.4	$296.70	$283.40	$424.64万	$57.85亿	-3.31%
3	ETH以太坊	$2260.02	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.58%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.20万	$6,684.82万	-0.30%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$9,962.34	$661.39万	-0.21%