NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
302	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
159	WIFdogwifhat	$0.1686	$0.189	$0.1647	$196.82万	$1.87亿	-8.37%
116	TOWNSTowns	$0.001349	$0.001784	$0.001284	$352.90万	$311.19万	-9.71%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
138	STXStacks	$0.2799	$0.3051	$0.2727	$264.05万	$5.68亿	-6.95%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.15万	—	-6.36%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.86万	$1,904.75万	-5.28%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
597	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,414.10万	$57.79亿	-4.00%
3	ETH以太坊	$2272.46	$2,379.55	$2,233.00	$8.77亿	$2,890.75亿	-3.61%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.80万	$7,121.49万	-5.06%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%