Mubarak

MUBARAK · 美元计价

$0.04486

-3.59% ≈ ￥0.296076 (-$0.00)

更新于 2026-11-01 06:40:01

24H 最高$0.04717

24H 最低$0.04477

今日开盘$0.04653

24H 成交量$121.56万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
659	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
322	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$38.92万	$1.78亿	-1.51%
346	TOWNSTowns	$0.001382	$0.001449	$0.001374	$35.76万	$298.01万	-2.81%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.64	$1,166.16	$1,140.62	$412.51万	$7,660.54万	0.26%
35	STXStacks	$0.3247	$0.399	$0.2859	$752.16万	$6.00亿	13.33%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.24万	—	-0.62%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.51万	$1,473.26万	0.52%
527	OGOG Fan Token	$2.352	$2.42	$2.35	$14.23万	$1,161.52万	-1.01%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.65	$6,190.31	—	0.25%
53	BCH比特现金	$285.4	$297.90	$283.40	$457.71万	$57.85亿	-2.33%
3	ETH以太坊	$2259.14	$2,268.76	$2,235.72	$1.36亿	$2,747.14亿	0.87%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.77万	—	2.78%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.45万	$6,684.82万	-0.45%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.04万	$661.39万	0.00%