Micron Technology (bStocks Tok
MUB · 美元计价
$968.6
6.07%
≈ ￥6392.76
($55.42)
更新于 2026-10-28 16:35:01
24H 最高$972.29
24H 最低$911.19
今日开盘$913.18
24H 成交量$1,288.92万
流通市值$6,900.74万
24H 涨跌额($55.42)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 160 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $134.60万 | $1.79亿 | 1.96% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.70万 | $303.17万 | 4.18% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.62 | $1,376.67 | $1,259.01 | $3,663.46万 | $9,755.93万 | 8.40% |
| 214 |
STXStacks
|
$0.3039 | $0.3079 | $0.2967 | $87.45万 | $5.70亿 | 0.80% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.83万 | — | 1.21% |
| 521 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.19万 | $4,013.55万 | 2.04% |
| 573 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.47万 | $1,259.04万 | 0.51% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 35 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,169.33万 | $57.80亿 | 5.76% |
| 3 |
ETH以太坊
|
$2374.55 | $2,379.00 | $2,297.44 | $4.81亿 | $2,863.32亿 | 2.73% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.92万 | — | 0.00% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.24万 | $649.12万 | -1.14% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 比特币
Vana - 加密货币行情
NEAR Protocol - BTC行情
RWUSD - BTC行情
PAX Gold - 比特币
NFP - 加密货币行情
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Vana - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
Aster - 比特币
Celestia - 币种排行
Aerodrome - 比特币
Aave - 比特币
艾达币 - 币种排行
Renzo - 币种排行
Pump.fun - 币种排行
Optimism - BTC行情
Renzo - 比特币
MarsCoin - 比特币行情
Filecoin - 比特币
Aave - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 币种排行
First Digital - BTC行情