Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$548.51

3.31% ≈ ￥3620.17 ($17.55)

更新于 2026-10-29 18:00:01

24H 最高$567.64

24H 最低$526.95

今日开盘$530.96

24H 成交量$162.17万

流通市值$411.08万

24H 涨跌额($17.55)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.50万	$1.84亿	-1.97%
578	TOWNSTowns	$0.001409	$0.001523	$0.001405	$16.19万	$316.16万	-6.19%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.06	$1,419.13	$1,336.90	$4,423.01万	$1.04亿	-0.04%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.29万	$5.64亿	-5.40%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.68万	$2,099.19万	-2.24%
430	OGOG Fan Token	$2.469	$2.59	$2.46	$31.25万	$1,238.18万	-4.41%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
637	HIMSBHIMSB	$29.07	$29.75	$27.81	$10.67万	—	3.53%
51	BCH比特现金	$279.7	$304.80	$275.40	$1,039.98万	$58.23亿	-8.08%
3	ETH以太坊	$2321.59	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.17%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.87万	$643.00万	0.73%