Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$129.83万	$1.87亿	-3.33%
140	TOWNSTowns	$0.001406	$0.001784	$0.001372	$203.22万	$311.19万	-7.32%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1333.99	$1,419.13	$1,323.88	$3,081.99万	$9,062.39万	-4.98%
119	STXStacks	$0.2929	$0.3147	$0.2727	$248.65万	$5.68亿	-4.87%
551	ACHACH	$0.00497	$0.00514	$0.00484	$19.73万	—	-1.78%
598	MASKMask Network	$0.397	$0.406	$0.387	$14.77万	$1,904.75万	-1.24%
525	OGOG Fan Token	$2.499	$2.57	$2.46	$21.70万	$1,227.17万	-2.38%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	HIMSBHIMSB	$29.72	$30.13	$28.73	$18.05万	—	1.16%
52	BCH比特现金	$286.7	$293.50	$275.40	$1,007.73万	$57.79亿	-0.69%
3	ETH以太坊	$2335.09	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	-1.72%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.75万	$7,121.49万	-2.38%
682	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.34	$4.12万	$649.92万	2.74%