Manta Network

MANTA · 美元计价

$0.05905

-6.46% ≈ ￥0.38973 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06313

24H 成交量$99.15万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	APPBAPPB	$239.97	$261.19	$234.97	$19.76万	—	-7.79%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
126	TOWNSTowns	$0.001306	$0.001784	$0.001196	$379.74万	$311.19万	-8.67%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1220.12	$1,383.65	$1,195.29	$7,175.26万	$9,062.39万	-10.74%
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.13万	$1,904.75万	-6.03%
344	OGOG Fan Token	$2.335	$2.54	$2.19	$75.67万	$1,227.17万	-6.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.35万	—	-3.49%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.39万	—	-5.41%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
681	GMEBGameStop (bStocks Tokenized St	$23.53	$24.08	$23.36	$6.30万	$649.92万	-0.63%