Liquity

LQTY · 美元计价

$0.1896

-3.90% ≈ ￥1.2514 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.201

24H 最低$0.1891

今日开盘$0.1973

24H 成交量$8.92万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$258.72	$280.01	$254.70	$21.00万	—	-1.56%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.62万	$1.84亿	-1.77%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
115	STXStacks	$0.2791	$0.3147	$0.2727	$260.86万	$5.64亿	-6.91%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.48万	—	-2.80%
560	MASKMask Network	$0.39	$0.404	$0.387	$17.25万	$2,099.19万	-2.50%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
47	BCH比特现金	$279.1	$304.80	$275.40	$1,174.84万	$58.23亿	-6.25%
3	ETH以太坊	$2308.96	$2,391.55	$2,293.44	$4.96亿	$2,878.04亿	-1.92%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
562	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0695	$17.08万	$7,142.72万	-1.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.31万	$643.00万	-0.04%