LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
361	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$32.79万	$1.78亿	-0.11%
363	TOWNSTowns	$0.00139	$0.001449	$0.001374	$32.39万	$298.01万	-1.56%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,160.76	$1,140.62	$325.76万	$7,660.54万	-0.65%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
342	MASKMask Network	$0.39	$0.408	$0.381	$34.96万	$1,473.26万	0.78%
546	OGOG Fan Token	$2.35	$2.41	$2.34	$11.43万	$1,161.52万	-2.45%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.17%