Lista DAO

LISTA · 美元计价

$0.0789

-0.50% ≈ ￥0.52074 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0793

24H 成交量$12.04万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
363	WIFdogwifhat	$0.1768	$0.1782	$0.1747	$32.24万	$1.78亿	0.28%
362	TOWNSTowns	$0.001388	$0.001449	$0.001374	$32.39万	$298.01万	-1.35%
444	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.1	$1,160.76	$1,140.62	$324.45万	$7,660.54万	-0.66%
33	STXStacks	$0.3218	$0.399	$0.2945	$781.78万	$6.00亿	9.01%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.39万	—	-0.83%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.04%
546	OGOG Fan Token	$2.349	$2.41	$2.34	$11.41万	$1,161.52万	-2.29%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
52	BCH比特现金	$286	$293.90	$283.40	$415.48万	$57.85亿	-2.46%
3	ETH以太坊	$2266.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.90%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.01万	—	2.78%
469	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.72万	$6,684.82万	-0.60%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.01万	$661.39万	-0.21%