Lido DAO

LDO · 美元计价

$0.3406

-10.98% ≈ ￥2.248 (-$0.04)

更新于 2026-10-30 05:25:01

24H 最高$0.3829

24H 最低$0.3288

今日开盘$0.3826

24H 成交量$408.86万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.98	$264.74	$250.70	$7.47万	—	-2.35%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$187.55万	$1.87亿	-8.00%
114	TOWNSTowns	$0.001358	$0.001784	$0.001284	$345.85万	$311.19万	-10.19%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1284.26	$1,391.29	$1,269.40	$4,391.83万	$9,062.39万	-6.50%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
488	ACHACH	$0.00476	$0.00508	$0.00456	$32.92万	—	-6.11%
579	MASKMask Network	$0.379	$0.406	$0.369	$19.51万	$1,904.75万	-5.49%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
588	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.52%
50	BCH比特现金	$277.9	$293.50	$270.10	$1,309.79万	$57.79亿	-4.34%
3	ETH以太坊	$2288.19	$2,379.55	$2,233.00	$7.55亿	$2,890.75亿	-3.33%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.23万	$7,121.49万	-5.30%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.09%