South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.53

-7.94% ≈ ￥82.698 (-$1.08)

更新于 2026-10-30 03:35:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.61

24H 成交量$725.65万

流通市值$1,283.49万

24H 涨跌额(-$1.08)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$256.26	$264.74	$253.36	$4.51万	—	-1.07%
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.85	$1,419.13	$1,325.00	$3,138.44万	$9,062.39万	-4.37%
120	STXStacks	$0.2941	$0.3147	$0.2727	$255.08万	$5.68亿	-3.45%
539	ACHACH	$0.00499	$0.00514	$0.00484	$20.69万	—	-1.19%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
530	OGOG Fan Token	$2.489	$2.57	$2.46	$21.48万	$1,227.17万	-2.58%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.73万	$57.79亿	0.04%
3	ETH以太坊	$2334.99	$2,391.55	$2,293.44	$5.44亿	$2,890.75亿	-1.22%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
625	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.17万	$7,121.49万	-1.41%
683	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.28	$3.97万	$649.92万	1.84%