Kite

KITE · 美元计价

$0.1157

5.09% ≈ ￥0.76362 ($0.01)

更新于 2026-11-01 01:00:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1101

24H 成交量$73.09万

流通市值$2.73亿

24H 涨跌额($0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
679	APPBAPPB	$228.65	$234.00	$225.71	$2.32万	—	-2.29%
288	WIFdogwifhat	$0.1769	$0.1799	$0.1721	$49.69万	$1.78亿	1.38%
351	TOWNSTowns	$0.001412	$0.001449	$0.001317	$37.86万	$298.01万	6.33%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
31	SNDKBSanDisk (bStocks Tokenized Sto	$1150.14	$1,166.16	$1,116.67	$1,128.46万	$7,660.54万	-0.95%
58	STXStacks	$0.329	$0.399	$0.2781	$542.86万	$6.00亿	16.13%
530	ACHACH	$0.00482	$0.00485	$0.00468	$16.51万	—	1.69%
372	MASKMask Network	$0.392	$0.408	$0.373	$35.48万	$1,473.26万	2.89%
562	OGOG Fan Token	$2.376	$2.42	$2.32	$13.82万	$1,161.52万	1.93%
603	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
687	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.31万	—	1.94%
57	BCH比特现金	$286.3	$297.90	$284.50	$554.29万	$57.85亿	-1.48%
3	ETH以太坊	$2252	$2,255.58	$2,220.01	$2.40亿	$2,747.14亿	0.84%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.40万	—	0.00%
551	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.51万	$6,684.82万	0.15%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.26	$2.67万	$661.39万	3.96%