埃欧塔

IOTA · 美元计价

$0.0401

0.75% ≈ ￥0.26466 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0398

24H 成交量$35.06万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.57万	—	0.14%
295	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$44.89万	$1.78亿	0.63%
348	TOWNSTowns	$0.001383	$0.001449	$0.001356	$36.15万	$298.01万	1.84%
462	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.6	$1,166.16	$1,140.62	$443.98万	$7,660.54万	0.05%
40	STXStacks	$0.3232	$0.399	$0.2818	$723.97万	$6.00亿	13.96%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.40万	—	0.00%
346	MASKMask Network	$0.388	$0.408	$0.378	$36.17万	$1,473.26万	2.65%
529	OGOG Fan Token	$2.356	$2.42	$2.35	$14.31万	$1,161.52万	0.00%
574	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.63	$6,191.84	—	0.33%
53	BCH比特现金	$286.4	$297.90	$286.00	$459.88万	$57.85亿	-1.04%
3	ETH以太坊	$2254.39	$2,259.15	$2,234.21	$1.36亿	$2,747.14亿	0.70%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.88万	—	2.78%
476	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.01万	$6,684.82万	0.00%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.08%