Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.1

-0.38% ≈ ￥429.66 (-$0.25)

更新于 2026-11-01 04:05:01

24H 最高$65.61

24H 最低$64.42

今日开盘$65.35

24H 成交量$472.54万

流通市值$3,888.71万

24H 涨跌额(-$0.25)

历史最高$130.12

最高日期2026-09-25

历史最低$63.27

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
666	APPBAPPB	$229.8	$232.03	$227.16	$1.90万	—	0.18%
300	WIFdogwifhat	$0.1766	$0.1799	$0.1735	$44.56万	$1.78亿	0.57%
349	TOWNSTowns	$0.001381	$0.001449	$0.001351	$36.59万	$298.01万	0.73%
466	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1152.73	$1,166.16	$1,140.62	$496.52万	$7,660.54万	0.24%
41	STXStacks	$0.3301	$0.399	$0.2818	$708.17万	$6.00亿	16.15%
519	ACHACH	$0.00476	$0.00485	$0.00472	$15.86万	—	0.00%
354	MASKMask Network	$0.387	$0.408	$0.375	$35.98万	$1,473.26万	2.38%
533	OGOG Fan Token	$2.36	$2.42	$2.35	$14.61万	$1,161.52万	0.30%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,448.52	—	0.25%
53	BCH比特现金	$286.6	$297.90	$286.00	$481.96万	$57.85亿	-1.00%
3	ETH以太坊	$2256.51	$2,259.15	$2,234.21	$1.50亿	$2,747.14亿	0.59%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.76万	—	2.78%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.15%
673	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$24.14	$1.52万	$661.39万	-0.33%