Internet Computer
ICP · 美元计价
$2.564
-0.04%
≈ ￥16.9224
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.565
24H 成交量$483.68万
流通市值$14.43亿
24H 涨跌额(-$0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 542 |
APPBAPPB
|
$259.18 | $280.01 | $254.70 | $16.51万 | — | -1.39% |
| 178 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $116.03万 | $1.79亿 | 1.47% |
| 602 |
TOWNSTowns
|
$0.00147 | $0.001513 | $0.001465 | $11.88万 | $303.17万 | 0.14% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.82 | $1,388.00 | $1,282.73 | $3,596.36万 | $9,755.93万 | 5.09% |
| 192 |
STXStacks
|
$0.2989 | $0.3079 | $0.2967 | $102.90万 | $5.70亿 | -0.60% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.46万 | — | -0.40% |
| 512 |
MASKMask Network
|
$0.394 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | -0.51% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.25万 | $1,259.04万 | -1.44% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 665 |
HIMSBHIMSB
|
$28.33 | $28.46 | $27.63 | $5.43万 | — | 2.16% |
| 33 |
BCH比特现金
|
$294.8 | $304.80 | $284.10 | $1,280.33万 | $57.80亿 | 3.55% |
| 3 |
ETH以太坊
|
$2335.03 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.58% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.81万 | $7,071.70万 | 3.20% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.16 | $24.05 | $23.15 | $3.94万 | $649.12万 | -2.57% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 比特币行情
Optimism - BTC行情
Solana - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 比特币
Tutorial - 数字货币市值
Artificial Inu - 币种排行
Zama - 比特币
Celestia - 以太坊ETH价格
Gram - 币种排行
Aave - 币种排行
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - BTC行情
Aptos - 数字货币市值
Plume - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - BTC行情
Plasma - 数字货币市值
Pump.fun - 比特币行情
Tutorial - 加密货币行情
Nillion - 数字货币市值
牛来 - 以太坊ETH价格
Renzo - 比特币
StraitsX XUSD - BTC行情
Worldcoin - 比特币
Solana - 币种排行
波场 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
大零币 - 比特币行情
瑞波币 - BTC行情
First Digital - 比特币
MarsCoin - 比特币行情
比特币
PAX Gold - 以太坊ETH价格