IBMB
IBMB · 美元计价
$249.91
-0.02%
≈ ￥1649.41
(-$0.04)
更新于 2026-10-28 23:05:02
24H 最高$252.39
24H 最低$247.41
今日开盘$249.95
24H 成交量$4.46万
流通市值—
24H 涨跌额(-$0.04)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 188 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1782 | $105.97万 | $1.79亿 | 1.06% |
| 610 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $11.35万 | $303.17万 | -1.27% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.05 | $1,388.00 | $1,286.74 | $3,525.92万 | $9,755.93万 | 5.52% |
| 189 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.69万 | $5.70亿 | -0.79% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.10万 | — | -0.20% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.69万 | $1,259.04万 | -1.63% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 666 |
HIMSBHIMSB
|
$28.12 | $28.46 | $27.76 | $5.07万 | — | -0.46% |
| 36 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,253.72万 | $57.80亿 | 2.51% |
| 3 |
ETH以太坊
|
$2334.42 | $2,387.50 | $2,323.20 | $4.71亿 | $2,863.32亿 | -0.09% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.19万 | $7,071.70万 | 1.14% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
相关站点
共 40 个
Tokamak - 比特币行情
PAX Gold - 比特币行情
Renzo - 币种排行
牛来 - 比特币行情
Tutorial - 加密货币行情
Sui - 币种排行
币安币 - 比特币行情
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 币种排行
Haedal - 比特币
Raydium - BTC行情
Aave - 币种排行
Initia - 加密货币行情
MyShell - 数字货币市值
Quant - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 比特币
大零币 - 加密货币行情
LayerZero - 加密货币行情
Nillion - BTC行情
Lorenzo - 币种排行
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 币种排行
Optimism - BTC行情
Artificial - 比特币
United Stables - 比特币行情
牛来 - 比特币
Ethena - 以太坊ETH价格
Zama - 币种排行
Vana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格