Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.44

0.78% ≈ ￥603.504 ($0.71)

更新于 2026-10-30 01:25:02

24H 最高$92.49

24H 最低$88.96

今日开盘$90.73

24H 成交量$85.81万

流通市值$610.71万

24H 涨跌额($0.71)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.92%
175	WIFdogwifhat	$0.1831	$0.189	$0.1763	$130.35万	$1.87亿	2.01%
579	TOWNSTowns	$0.001464	$0.001523	$0.001405	$16.64万	$311.19万	-0.88%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1350.85	$1,419.13	$1,336.90	$3,562.85万	$9,062.39万	-2.16%
118	STXStacks	$0.2965	$0.3147	$0.2727	$266.18万	$5.68亿	-0.54%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
546	OGOG Fan Token	$2.51	$2.57	$2.46	$20.29万	$1,227.17万	-0.99%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.54万	—	2.07%
51	BCH比特现金	$290.3	$293.50	$275.40	$1,087.85万	$57.79亿	1.75%
3	ETH以太坊	$2351.31	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.70%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.01万	$7,121.49万	-0.28%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.15%