HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
192	WIFdogwifhat	$0.178	$0.1885	$0.1763	$108.58万	$1.84亿	-2.47%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.82万	$316.16万	-5.23%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.46	$1,419.13	$1,336.90	$4,368.22万	$1.04亿	-0.79%
112	STXStacks	$0.2839	$0.3147	$0.2727	$265.52万	$5.64亿	-6.61%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.83万	—	-3.18%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
434	OGOG Fan Token	$2.488	$2.59	$2.49	$31.26万	$1,238.18万	-3.15%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.46%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,142.97万	$58.23亿	-6.31%
3	ETH以太坊	$2316.12	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	-2.67%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
558	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-1.28%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%