Hemi

HEMI · 美元计价

$0.00463

-1.91% ≈ ￥0.030558 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.00477

24H 最低$0.00461

今日开盘$0.00472

24H 成交量$43.61万

流通市值$1,993.89万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
648	APPBAPPB	$229.71	$232.03	$227.16	$1.53万	—	0.04%
375	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$29.72万	$1.78亿	0.00%
361	TOWNSTowns	$0.001377	$0.001449	$0.001374	$32.39万	$298.01万	-1.36%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.19	$1,160.52	$1,140.62	$321.73万	$7,660.54万	-0.42%
33	STXStacks	$0.3211	$0.399	$0.2958	$788.49万	$6.00亿	8.52%
481	ACHACH	$0.00475	$0.00485	$0.00473	$17.46万	—	-1.25%
342	MASKMask Network	$0.389	$0.408	$0.381	$34.82万	$1,473.26万	1.04%
549	OGOG Fan Token	$2.348	$2.41	$2.34	$11.10万	$1,161.52万	-2.00%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
681	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
52	BCH比特现金	$285.4	$293.10	$283.40	$390.60万	$57.85亿	-1.86%
3	ETH以太坊	$2266.32	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.88%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
277	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.50万	—	2.78%
465	RIFRootstock Infrastructure Frame	$0.0652	$0.0675	$0.064	$18.81万	$6,684.82万	-0.76%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.12%