HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$195.31万	$1.87亿	-8.51%
114	TOWNSTowns	$0.001345	$0.001784	$0.001284	$351.38万	$311.19万	-10.33%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1281.55	$1,391.29	$1,268.23	$4,534.91万	$9,062.39万	-6.49%
137	STXStacks	$0.2818	$0.3051	$0.2727	$262.75万	$5.68亿	-6.66%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.94万	—	-6.35%
556	MASKMask Network	$0.378	$0.406	$0.368	$22.84万	$1,904.75万	-5.26%
477	OGOG Fan Token	$2.398	$2.55	$2.36	$35.35万	$1,227.17万	-5.85%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
49	BCH比特现金	$277.5	$293.50	$270.10	$1,391.23万	$57.79亿	-4.31%
3	ETH以太坊	$2271.79	$2,379.55	$2,233.00	$8.37亿	$2,890.75亿	-3.72%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
552	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$23.47万	$7,121.49万	-5.05%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.96%